U.S. markets closed
F S&P 500
5,243.25 +4.25 (+0.08%) F Dow Jones
39,581.00 +45.00 (+0.11%) F Nasdaq
18,228.00 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,354.30 +14.00 (+0.60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2060.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | +11.45 | +143.13% | 79 | 183 | 2024-05-10 | 1.95 | -10.65 | -84.52% | 103 | 29 |
| 15.68 | +4.56 | +41.01% | 24 | 32 | 2024-05-13 | 4.05 | -4.03 | -49.88% | 49 | 40 |
| 21.99 | +6.83 | +45.05% | 2 | 4 | 2024-05-14 | 10.15 | -1.44 | -12.42% | 11 | 6 |
| 24.80 | +3.46 | +16.21% | 4 | 31 | 2024-05-15 | 19.20 | -0.07 | -0.36% | 22 | 11 |
| 19.14 | +19.14 | - | - | 2 | 2024-05-16 | 19.61 | -7.94 | -28.82% | 1 | 7 |
| 29.31 | +5.51 | +23.15% | 26 | 556 | 2024-05-17 | 15.52 | -12.40 | -44.41% | 33 | 593 |
| 28.83 | -6.37 | -18.10% | 1 | 18 | 2024-05-20 | 31.90 | +31.90 | - | - | 7 |
| 32.90 | +0.70 | +2.17% | 6 | 0 | 2024-05-21 | 20.27 | -7.80 | -27.79% | 2 | 1 |
| 28.51 | +28.51 | - | - | 3 | 2024-05-22 | 25.62 | 0.00 | - | 1 | 0 |
| 37.10 | +7.27 | +24.37% | 6 | 75 | 2024-05-24 | 21.45 | -14.19 | -39.81% | 11 | 9 |
| 36.70 | 0.00 | - | 4 | 41 | 2024-05-31 | 27.03 | -10.23 | -27.46% | 32 | 96 |
| 50.87 | +24.17 | +90.52% | 3 | 2 | 2024-06-07 | 31.92 | -5.08 | -13.73% | 11 | 25 |
| 58.07 | +58.07 | - | - | 1 | 2024-06-14 | 48.52 | +48.52 | - | - | 7 |
| 63.58 | +9.88 | +18.40% | 9 | 1,749 | 2024-06-21 | 39.90 | -11.80 | -22.82% | 14 | 1,909 |
| 57.70 | 0.00 | - | 10 | 204 | 2024-06-28 | 44.98 | -4.02 | -8.20% | 12 | 71 |
| 83.55 | 0.00 | - | 4 | 8 | 2024-07-19 | 56.29 | -8.21 | -12.73% | 9 | 44 |
| 95.50 | 0.00 | - | 4 | 29 | 2024-07-31 | 59.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-30 | 128.12 | 0.00 | - | - | 1 |
| 118.30 | 0.00 | - | 100 | 243 | 2024-09-20 | 105.80 | 0.00 | - | 28 | 147 |
| - | - | - | - | - | 2024-12-31 | 134.00 | 0.00 | - | 5 | 5 |
| 188.74 | +188.74 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.